| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.90 | -0.25  |
171 916 | 10:11 25/04 | 56.40 | 56.52 | 55.76 |
| ACKERMANS V.HAAREN | 159.70 | +0.13  |
4 524 | 10:01 25/04 | 159.20 | 160.00 | 159.00 |
| AEDIFICA | 59.55 | -0.58 |
4 160 | 10:02 25/04 | 59.55 | 59.70 | 59.35 |
| AGEAS | 43.56 | -0.68 |
18 480 | 10:09 25/04 | 43.80 | 43.80 | 43.48 |
| APERAM | 27.58 | +0.22 |
10 142 | 10:10 25/04 | 27.52 | 27.66 | 27.44 |
| ARGENX SE | 347.40 | -0.71 |
2 096 | 10:09 25/04 | 347.60 | 349.90 | 345.10 |
| BARCO | 12.95 | +1.17 |
62 715 | 10:11 25/04 | 12.78 | 13.02 | 12.77 |
| COFINIMMO | 61.60 | -0.40 |
8 254 | 10:09 25/04 | 61.70 | 61.75 | 61.30 |
| D'IETEREN GROUP | 205.40 | -0.29 |
1 993 | 10:10 25/04 | 205.80 | 205.80 | 204.20 |
| ELIA GROUP | 91.25 | -0.22 |
5 808 | 10:09 25/04 | 91.35 | 91.55 | 90.75 |
| GALAPAGOS | 26.76 | -1.33 |
14 051 | 10:10 25/04 | 26.90 | 26.98 | 26.74 |
| GBL | 69.75 | -0.29 |
7 510 | 10:11 25/04 | 69.80 | 69.85 | 69.65 |
| KBC | 69.96 | -1.99 |
54 697 | 10:11 25/04 | 71.62 | 71.62 | 69.88 |
| MELEXIS | 82.20 | -0.72 |
22 111 | 10:10 25/04 | 80.80 | 82.30 | 79.40 |
| PROXIMUS | 6.81 | -2.16 |
61 598 | 10:11 25/04 | 6.96 | 6.96 | 6.80 |
| SOFINA | 215.60 | -0.37 |
2 400 | 10:08 25/04 | 216.20 | 216.60 | 215.20 |
| SOLVAY | 31.04 | -0.51 |
29 117 | 10:10 25/04 | 31.30 | 31.33 | 30.99 |
| SYENSQO | 86.79 | +0.95 |
14 278 | 10:11 25/04 | 86.20 | 86.85 | 85.75 |
| UCB | 121.30 | +0.41 |
19 791 | 10:10 25/04 | 120.60 | 121.85 | 120.60 |
| UMICORE | 21.02 | -0.19 |
32 158 | 10:09 25/04 | 21.06 | 21.12 | 20.96 |
| WDP | 24.40 | -0.16 |
29 956 | 10:11 25/04 | 24.30 | 24.40 | 24.26 |