Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.040 | -1.95 | 2 478 | 10:01 25/04 | 13.200 | 13.220 | 13.040 |
IEP INVEST | 5.650 | 5 | 10:05 25/04 | 5.650 | 5.650 | 5.650 | |
IMMO MCC | 466.000 | -0.85 | 18 | 11:30 24/04 | 466.000 | 466.000 | 466.000 |
IMMO MOURY | 28.200 | +2.17 | 16 | 16:30 24/04 | 28.000 | 28.200 | 28.000 |
IMMOBEL | 26.400 | +0.57 | 745 | 10:07 25/04 | 26.350 | 26.400 | 26.150 |
INCLUSIO SA/NV | 13.400 | +0.37 | 1 | 09:00 25/04 | 13.400 | 13.400 | 13.400 |
INTERVEST OFF-WARE | 20.950 | +0.48 | 164 | 09:41 25/04 | 20.850 | 20.950 | 20.850 |