| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.10 | +0.07  |
84 419 | 10:10 26/04 | 56.14 | 56.36 | 55.96 |
| ACKERMANS V.HAAREN | 159.40 | +0.95 |
1 218 | 10:08 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 60.05 | +1.44 |
3 542 | 10:09 26/04 | 59.20 | 60.10 | 59.20 |
| AGEAS | 43.56 | +0.23 |
19 083 | 10:08 26/04 | 43.60 | 43.66 | 43.50 |
| APERAM | 27.74 | +1.39 |
16 009 | 10:10 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 346.90 | +0.20 |
1 290 | 10:09 26/04 | 346.00 | 346.90 | 344.40 |
| BARCO | 13.19 | +0.53 |
24 546 | 10:06 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.75 | +0.41 |
15 727 | 10:05 26/04 | 61.00 | 62.30 | 60.65 |
| D'IETEREN GROUP | 203.40 | +0.30 |
1 055 | 10:10 26/04 | 204.20 | 204.20 | 203.40 |
| ELIA GROUP | 91.00 | +1.22 |
4 393 | 10:08 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.68 | +0.45 |
4 686 | 10:07 26/04 | 26.60 | 26.80 | 26.60 |
| GBL | 69.75 | +1.09 |
5 029 | 10:02 26/04 | 69.35 | 69.75 | 69.35 |
| KBC | 69.58 | +0.12 |
68 367 | 10:10 26/04 | 69.88 | 70.06 | 69.48 |
| MELEXIS | 82.10 | +0.61 |
2 350 | 10:07 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.09 | +4.19 |
166 218 | 10:10 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.40 | +1.95 |
5 610 | 10:05 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.32 | +1.92 |
29 219 | 10:09 26/04 | 30.25 | 30.32 | 29.96 |
| SYENSQO | 86.73 | +1.32 |
5 161 | 10:10 26/04 | 86.27 | 86.74 | 86.27 |
| UCB | 122.70 | -0.85  |
21 527 | 10:10 26/04 | 123.30 | 123.90 | 122.35 |
| UMICORE | 21.18 | +1.24 |
60 735 | 10:08 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.60 | +1.23 |
15 336 | 10:08 26/04 | 24.36 | 24.62 | 24.36 |