Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.70 | -0.64 | 135 567 | 11:38 26/04 | 56.14 | 56.36 | 55.58 |
ACKERMANS V.HAAREN | 159.10 | +0.76 | 2 360 | 11:33 26/04 | 158.90 | 159.40 | 158.60 |
AEDIFICA | 60.25 | +1.77 | 6 437 | 11:33 26/04 | 59.20 | 60.35 | 59.20 |
AGEAS | 43.60 | +0.32 | 40 302 | 11:38 26/04 | 43.60 | 43.66 | 43.46 |
APERAM | 27.74 | +1.39 | 28 822 | 11:38 26/04 | 27.62 | 27.78 | 27.58 |
ARGENX SE | 345.90 | -0.09 | 1 990 | 11:31 26/04 | 346.00 | 347.10 | 344.40 |
BARCO | 13.06 | -0.46 | 45 112 | 11:37 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 62.00 | +0.81 | 22 113 | 11:31 26/04 | 61.00 | 62.30 | 60.65 |
D'IETEREN GROUP | 203.00 | +0.10 | 2 206 | 11:30 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 90.95 | +1.17 | 5 136 | 11:30 26/04 | 90.45 | 91.25 | 90.45 |
GALAPAGOS | 26.68 | +0.45 | 5 669 | 11:16 26/04 | 26.60 | 26.80 | 26.60 |
GBL | 70.05 | +1.52 | 16 109 | 11:36 26/04 | 69.35 | 70.05 | 69.35 |
KBC | 69.70 | +0.29 | 97 451 | 11:38 26/04 | 69.88 | 70.06 | 69.48 |
MELEXIS | 82.05 | +0.55 | 3 428 | 11:30 26/04 | 82.10 | 82.60 | 81.60 |
PROXIMUS | 7.09 | +4.26 | 203 925 | 11:36 26/04 | 7.10 | 7.27 | 7.02 |
SOFINA | 219.00 | +1.77 | 7 064 | 11:27 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.35 | +2.02 | 46 979 | 11:34 26/04 | 30.25 | 30.50 | 29.96 |
SYENSQO | 86.24 | +0.75 | 9 327 | 11:38 26/04 | 86.27 | 86.74 | 86.12 |
UCB | 122.70 | -0.85 | 28 569 | 11:38 26/04 | 123.30 | 123.90 | 122.35 |
UMICORE | 21.18 | +1.24 | 81 525 | 11:36 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.56 | +1.07 | 24 526 | 11:34 26/04 | 24.36 | 24.68 | 24.36 |