| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 77.000 | +2.67  |
2 169 | 16:30 25/04 | 76.000 | 77.000 | 76.000 |
| CARE PROPERTY INV. | 13.280 | +1.22 |
3 528 | 09:35 26/04 | 13.120 | 13.300 | 13.120 |
| CELYAD ONCOLOGY | 0.320 | +1.59 |
4 152 | 09:18 26/04 | 0.316 | 0.320 | 0.315 |
| CENERGY | 7.560 | 1 | 09:00 26/04 | 7.560 | 7.560 | 7.560 | |
| CFE | 7.660 | -0.91  |
333 | 09:00 26/04 | 7.660 | 7.660 | 7.660 |
| CIE BOIS SAUVAGE | 251.000 | 35 | 09:11 26/04 | 251.000 | 251.000 | 251.000 | |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.250 | +1.22 |
13 970 | 09:39 26/04 | 61.000 | 62.300 | 60.650 |
| COLRUYT | 43.240 | +0.70 |
4 722 | 09:36 26/04 | 42.940 | 43.260 | 42.940 |
| CRESCENT | 0.013 | +1.56 |
20 000 | 09:00 26/04 | 0.013 | 0.013 | 0.013 |