| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.14 | +0.14  |
618 282 | 17:12 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.50 | +1.65 |
12 497 | 17:06 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.20 | +1.69 |
24 411 | 17:12 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.44 | -0.05  |
92 206 | 17:11 26/04 | 43.60 | 43.72 | 43.42 |
| APERAM | 27.80 | +1.61 |
84 618 | 17:12 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 351.40 | +1.50 |
15 178 | 17:12 26/04 | 346.00 | 351.80 | 342.00 |
| BARCO | 13.05 | -0.53 |
85 934 | 17:12 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.20 | +1.14 |
55 033 | 17:12 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.20 | +0.69 |
4 913 | 17:11 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.25 | +0.39 |
16 424 | 17:11 26/04 | 90.45 | 91.55 | 90.10 |
| GALAPAGOS | 26.56 | 0.00 | 43 085 | 17:09 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.05 | +1.52 |
36 641 | 17:12 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 68.88 | -0.89 |
242 594 | 17:12 26/04 | 69.88 | 70.06 | 68.80 |
| MELEXIS | 80.55 | -1.29 |
12 817 | 17:11 26/04 | 82.10 | 82.60 | 80.55 |
| PROXIMUS | 7.02 | +3.24 |
274 682 | 17:11 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.60 | +2.04 |
10 225 | 17:09 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.35 | +2.02 |
125 839 | 17:11 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 86.98 | +1.61 |
32 948 | 17:12 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 124.75 | +0.81 |
121 926 | 17:12 26/04 | 123.30 | 124.80 | 121.85 |
| UMICORE | 21.16 | +1.15 |
137 875 | 17:09 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.76 | +1.89 |
52 508 | 17:12 26/04 | 24.36 | 24.82 | 24.36 |