| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.80 | +0.18  |
92 702 | 10:11 23/04 | 55.80 | 56.24 | 55.74 |
| ACKERMANS V.HAAREN | 160.20 | +0.25 |
1 536 | 10:05 23/04 | 160.30 | 160.50 | 160.10 |
| AEDIFICA | 60.50 | +0.50 |
2 931 | 10:08 23/04 | 60.50 | 60.55 | 60.15 |
| AGEAS | 43.84 | 0.00 | 17 265 | 10:09 23/04 | 43.94 | 44.02 | 43.80 |
| APERAM | 27.50 | -0.07  |
17 636 | 10:10 23/04 | 27.58 | 27.66 | 27.50 |
| ARGENX SE | 342.70 | +1.66 |
3 375 | 10:06 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.97 | -13.01 |
507 982 | 10:11 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.55 | -0.64 |
5 134 | 10:08 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 205.60 | +1.08 |
7 962 | 10:11 23/04 | 204.00 | 206.40 | 204.00 |
| ELIA GROUP | 92.05 | -0.16 |
3 558 | 10:06 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.30 | -0.15 |
6 131 | 10:10 23/04 | 27.58 | 27.58 | 27.28 |
| GBL | 70.40 | +0.07 |
12 778 | 10:09 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.96 | +0.20 |
45 525 | 10:11 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.65 | -0.07 |
6 471 | 10:11 23/04 | 71.00 | 71.70 | 70.60 |
| PROXIMUS | 7.51 | +0.20 |
87 688 | 10:10 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.60 | +1.49 |
4 711 | 10:07 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.82 | -2.38 |
65 181 | 10:10 23/04 | 31.58 | 31.66 | 30.51 |
| SYENSQO | 87.98 | +0.89 |
16 731 | 10:11 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 123.15 | +0.94 |
12 584 | 10:11 23/04 | 122.35 | 123.30 | 121.75 |
| UMICORE | 20.92 | +0.19 |
35 736 | 10:07 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.28 | +0.69 |
18 498 | 10:07 23/04 | 26.40 | 26.40 | 26.14 |