Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 204.800 | -0.39 | 22 936 | 16:27 19/04 | 203.600 | 204.800 | 200.400 |
DECEUNINCK | 2.495 | -1.58 | 163 687 | 16:25 19/04 | 2.500 | 2.510 | 2.460 |
DEME GROUP | 143.400 | -0.83 | 5 620 | 16:26 19/04 | 144.200 | 144.400 | 141.800 |
DIEGEM KENNEDYCERT | 123.000 | +3.36 | 3 | 11:30 16/04 | 123.000 | 123.000 | 123.000 |
DISTRI-LAND CERT | 210.000 | -7.89 | 20 | 11:30 16/04 | 210.000 | 210.000 | 210.000 |