Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 53.860 | 1 236 844 | 17:35 17/04 | 53.820 | 54.220 | 53.660 | |
ABO GROUP | 5.500 | +0.92 | 1 190 | 10:05 17/04 | 5.550 | 5.550 | 5.500 |
ACCENTIS | 0.030 | +1.72 | 517 | 12:43 17/04 | 0.030 | 0.030 | 0.030 |
ACKERMANS V.HAAREN | 156.300 | +0.19 | 19 971 | 17:35 17/04 | 155.700 | 158.500 | 155.400 |
AEDIFICA | 57.350 | -0.69 | 43 608 | 17:35 17/04 | 57.700 | 57.950 | 57.100 |
AGEAS | 42.780 | -0.51 | 267 932 | 17:35 17/04 | 42.920 | 43.400 | 42.780 |
AGFA-GEVAERT | 1.190 | +0.68 | 72 798 | 17:35 17/04 | 1.182 | 1.194 | 1.174 |
ARGENX SE | 340.000 | -2.69 | 53 795 | 17:37 17/04 | 346.900 | 348.600 | 338.500 |
ASCENCIO | 47.600 | +1.82 | 10 262 | 17:35 17/04 | 46.950 | 48.000 | 46.800 |
ATENOR | 6.050 | 17 885 | 17:35 17/04 | 6.200 | 6.200 | 6.010 | |
AZELIS GROUP | 23.500 | +14.30 | 851 915 | 17:37 17/04 | 20.340 | 23.640 | 20.060 |