| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.760 | -0.53  |
1 | 09:00 26/04 | 3.760 | 3.760 | 3.760 |
| BARCO | 13.190 | +0.53  |
18 304 | 09:25 26/04 | 13.250 | 13.320 | 13.150 |
| BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 46.040 | -0.13 |
794 | 09:22 26/04 | 46.120 | 46.280 | 45.960 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | +1.19 |
6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
| BIOSENIC | 0.016 | -1.84 |
30 000 | 09:00 26/04 | 0.016 | 0.016 | 0.016 |
| BIOTALYS | 3.000 | -1.64 |
12 807 | 09:08 26/04 | 3.090 | 3.090 | 3.000 |
| BPOST | 3.685 | +2.36 |
49 467 | 09:24 26/04 | 3.665 | 3.685 | 3.650 |
| BQUE NAT. BELGIQUE | 463.000 | 9 | 09:18 26/04 | 464.000 | 464.000 | 463.000 | |
| BREDERODE | 110.600 | +0.18 |
918 | 09:09 26/04 | 111.200 | 111.200 | 110.600 |