Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.12 | +0.11 | 338 890 | 14:36 26/04 | 56.14 | 56.36 | 55.28 |
ACKERMANS V.HAAREN | 160.10 | +1.39 | 5 822 | 14:35 26/04 | 158.90 | 160.10 | 158.60 |
AEDIFICA | 60.40 | +2.03 | 15 256 | 14:36 26/04 | 59.20 | 60.40 | 59.20 |
AGEAS | 43.64 | +0.41 | 65 206 | 14:34 26/04 | 43.60 | 43.72 | 43.46 |
APERAM | 28.02 | +2.41 | 53 892 | 14:35 26/04 | 27.62 | 28.06 | 27.58 |
ARGENX SE | 346.40 | +0.06 | 3 660 | 14:30 26/04 | 346.00 | 347.10 | 343.60 |
BARCO | 13.09 | -0.23 | 64 066 | 14:35 26/04 | 13.25 | 13.32 | 13.03 |
COFINIMMO | 62.35 | +1.38 | 38 697 | 14:36 26/04 | 61.00 | 62.35 | 60.65 |
D'IETEREN GROUP | 203.80 | +0.49 | 3 594 | 14:32 26/04 | 204.20 | 204.20 | 202.20 |
ELIA GROUP | 91.35 | +1.61 | 9 463 | 14:36 26/04 | 90.45 | 91.40 | 90.45 |
GALAPAGOS | 26.58 | +0.08 | 14 710 | 14:33 26/04 | 26.60 | 26.80 | 26.52 |
GBL | 70.10 | +1.59 | 24 656 | 14:34 26/04 | 69.35 | 70.20 | 69.35 |
KBC | 69.58 | +0.12 | 153 480 | 14:34 26/04 | 69.88 | 70.06 | 69.36 |
MELEXIS | 81.35 | -0.31 | 7 203 | 14:35 26/04 | 82.10 | 82.60 | 80.95 |
PROXIMUS | 7.08 | +4.04 | 241 575 | 14:30 26/04 | 7.10 | 7.27 | 7.01 |
SOFINA | 219.20 | +1.86 | 8 555 | 14:33 26/04 | 218.00 | 220.60 | 218.00 |
SOLVAY | 30.56 | +2.72 | 84 511 | 14:36 26/04 | 30.25 | 30.59 | 29.96 |
SYENSQO | 86.90 | +1.52 | 17 124 | 14:35 26/04 | 86.27 | 87.10 | 86.12 |
UCB | 123.70 | -0.04 | 76 561 | 14:35 26/04 | 123.30 | 123.90 | 121.85 |
UMICORE | 21.26 | +1.63 | 107 788 | 14:33 26/04 | 20.92 | 21.32 | 20.92 |
WDP | 24.70 | +1.65 | 35 692 | 14:36 26/04 | 24.36 | 24.72 | 24.36 |