| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.98 | -0.32  |
1 268 402 | 17:38 02/05 | 55.80 | 56.22 | 55.38 |
| ACKERMANS V.HAAREN | 162.20 | +0.43  |
21 989 | 17:35 02/05 | 161.80 | 163.40 | 161.70 |
| AEDIFICA | 62.15 | +3.33 |
71 310 | 17:35 02/05 | 60.25 | 62.55 | 60.05 |
| AGEAS | 42.90 | -0.56 |
292 295 | 17:35 02/05 | 43.14 | 43.38 | 42.90 |
| APERAM | 27.22 | -0.80 |
304 108 | 17:37 02/05 | 27.50 | 27.62 | 27.06 |
| ARGENX SE | 363.10 | +3.51 |
64 915 | 17:35 02/05 | 357.10 | 364.50 | 353.80 |
| BARCO | 13.04 | -0.31 |
122 871 | 17:35 02/05 | 13.10 | 13.19 | 12.99 |
| COFINIMMO | 63.40 | +1.77 |
101 737 | 17:35 02/05 | 62.50 | 63.70 | 62.40 |
| D'IETEREN GROUP | 205.00 | +0.89 |
48 792 | 17:35 02/05 | 203.20 | 206.80 | 202.40 |
| ELIA GROUP | 93.05 | +2.99 |
59 167 | 17:35 02/05 | 90.35 | 93.40 | 90.35 |
| GALAPAGOS | 27.34 | +2.86 |
123 771 | 17:35 02/05 | 27.02 | 27.46 | 26.76 |
| GBL | 69.90 | +0.07 |
123 868 | 17:36 02/05 | 69.85 | 70.05 | 69.40 |
| KBC | 69.90 | 0.00 | 526 220 | 17:37 02/05 | 70.00 | 70.92 | 69.24 |
| MELEXIS | 76.50 | -2.92 |
43 254 | 17:35 02/05 | 78.25 | 78.35 | 76.25 |
| PROXIMUS | 6.72 | -2.89 |
945 857 | 17:35 02/05 | 6.90 | 6.90 | 6.72 |
| SOFINA | 220.20 | -0.27 |
17 581 | 17:35 02/05 | 221.00 | 222.80 | 220.00 |
| SOLVAY | 30.50 | +0.30 |
390 674 | 17:35 02/05 | 30.41 | 30.60 | 29.71 |
| SYENSQO | 88.29 | +1.26 |
121 339 | 17:35 02/05 | 87.22 | 88.34 | 86.30 |
| UCB | 121.85 | -2.17 |
381 861 | 17:35 02/05 | 124.15 | 124.15 | 120.70 |
| UMICORE | 19.92 | -4.51 |
718 841 | 17:36 02/05 | 20.86 | 20.96 | 19.92 |
| WDP | 25.72 | +3.13 |
467 900 | 17:35 02/05 | 24.86 | 25.72 | 24.86 |