| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.20 | +0.25  |
482 304 | 16:09 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.60 | +1.71 |
9 763 | 16:06 26/04 | 158.90 | 160.70 | 158.60 |
| AEDIFICA | 60.25 | +1.77 |
21 713 | 16:03 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.66 | +0.46 |
76 315 | 16:09 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 28.02 | +2.41 |
67 873 | 16:08 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 347.30 | +0.32 |
8 996 | 16:08 26/04 | 346.00 | 347.60 | 342.00 |
| BARCO | 13.06 | -0.46  |
74 698 | 16:09 26/04 | 13.25 | 13.32 | 13.01 |
| COFINIMMO | 62.15 | +1.06 |
45 404 | 16:06 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 204.40 | +0.79 |
4 607 | 16:01 26/04 | 204.20 | 204.80 | 202.20 |
| ELIA GROUP | 90.50 | +0.67 |
13 139 | 16:08 26/04 | 90.45 | 91.55 | 90.35 |
| GALAPAGOS | 26.56 | 0.00 | 39 356 | 16:09 26/04 | 26.60 | 26.80 | 26.38 |
| GBL | 70.10 | +1.59 |
30 124 | 16:07 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.14 | -0.52 |
197 733 | 16:09 26/04 | 69.88 | 70.06 | 69.06 |
| MELEXIS | 80.75 | -1.04 |
9 661 | 16:09 26/04 | 82.10 | 82.60 | 80.70 |
| PROXIMUS | 7.03 | +3.31 |
262 061 | 16:09 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 219.80 | +2.14 |
9 564 | 16:07 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.63 | +2.96 |
108 573 | 16:09 26/04 | 30.25 | 30.72 | 29.96 |
| SYENSQO | 87.06 | +1.71 |
27 831 | 16:09 26/04 | 86.27 | 87.51 | 86.12 |
| UCB | 123.95 | +0.16 |
108 684 | 16:09 26/04 | 123.30 | 124.15 | 121.85 |
| UMICORE | 21.18 | +1.24 |
115 424 | 16:08 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.76 | +1.89 |
47 591 | 16:02 26/04 | 24.36 | 24.80 | 24.36 |