Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.650 | -0.20 | 5 731 | 09:48 24/05 | 24.650 | 24.750 | 24.600 |
TEXAF | 37.600 | +1.08 | 166 | 09:00 24/05 | 37.600 | 37.600 | 37.600 |
TINC | 11.740 | -0.51 | 10 281 | 09:04 24/05 | 11.740 | 11.740 | 11.740 |
TITAN CEMENT | 31.950 | 3 347 | 09:42 24/05 | 31.850 | 32.050 | 31.750 | |
TUBIZE-FIN | 100.000 | -0.99 | 1 231 | 09:48 24/05 | 100.000 | 100.400 | 99.300 |