| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.02 | -0.07  |
348 705 | 14:52 26/04 | 56.14 | 56.36 | 55.28 |
| ACKERMANS V.HAAREN | 160.10 | +1.39  |
6 321 | 14:48 26/04 | 158.90 | 160.10 | 158.60 |
| AEDIFICA | 60.15 | +1.60 |
17 918 | 14:52 26/04 | 59.20 | 60.50 | 59.20 |
| AGEAS | 43.56 | +0.23 |
69 474 | 14:50 26/04 | 43.60 | 43.72 | 43.46 |
| APERAM | 27.92 | +2.05 |
56 112 | 14:52 26/04 | 27.62 | 28.06 | 27.58 |
| ARGENX SE | 346.50 | +0.09 |
3 813 | 14:52 26/04 | 346.00 | 347.20 | 343.60 |
| BARCO | 13.07 | -0.38 |
64 466 | 14:43 26/04 | 13.25 | 13.32 | 13.03 |
| COFINIMMO | 62.25 | +1.22 |
41 231 | 14:52 26/04 | 61.00 | 62.50 | 60.65 |
| D'IETEREN GROUP | 203.60 | +0.39 |
3 738 | 14:50 26/04 | 204.20 | 204.20 | 202.20 |
| ELIA GROUP | 90.95 | +1.17 |
10 311 | 14:49 26/04 | 90.45 | 91.55 | 90.45 |
| GALAPAGOS | 26.66 | +0.38 |
14 850 | 14:42 26/04 | 26.60 | 26.80 | 26.52 |
| GBL | 69.95 | +1.38 |
25 629 | 14:48 26/04 | 69.35 | 70.20 | 69.35 |
| KBC | 69.32 | -0.26 |
158 897 | 14:52 26/04 | 69.88 | 70.06 | 69.32 |
| MELEXIS | 81.05 | -0.67 |
7 468 | 14:51 26/04 | 82.10 | 82.60 | 80.95 |
| PROXIMUS | 7.05 | +3.68 |
250 912 | 14:48 26/04 | 7.10 | 7.27 | 7.01 |
| SOFINA | 218.80 | +1.67 |
8 588 | 14:49 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.46 | +2.39 |
87 138 | 14:52 26/04 | 30.25 | 30.59 | 29.96 |
| SYENSQO | 86.91 | +1.53 |
17 553 | 14:47 26/04 | 86.27 | 87.10 | 86.12 |
| UCB | 123.90 | +0.12 |
87 446 | 14:52 26/04 | 123.30 | 124.05 | 121.85 |
| UMICORE | 21.20 | +1.34 |
109 514 | 14:52 26/04 | 20.92 | 21.32 | 20.92 |
| WDP | 24.62 | +1.32 |
40 892 | 14:52 26/04 | 24.36 | 24.80 | 24.36 |