| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.92 | +0.14  |
451 468 | 14:35 24/04 | 56.50 | 56.72 | 55.86 |
| ACKERMANS V.HAAREN | 160.10 | -0.19  |
9 050 | 14:28 24/04 | 160.90 | 161.70 | 160.10 |
| AEDIFICA | 60.30 | -0.50 |
23 461 | 14:29 24/04 | 60.75 | 61.05 | 60.20 |
| AGEAS | 43.96 | -0.18 |
47 282 | 14:35 24/04 | 44.08 | 44.22 | 43.94 |
| APERAM | 27.74 | +2.66 |
80 478 | 14:35 24/04 | 27.50 | 27.76 | 27.40 |
| ARGENX SE | 353.90 | +1.35 |
7 602 | 14:35 24/04 | 351.00 | 356.40 | 349.70 |
| BARCO | 12.85 | +2.88 |
331 564 | 14:33 24/04 | 13.00 | 13.13 | 12.74 |
| COFINIMMO | 62.35 | -1.34 |
14 555 | 14:34 24/04 | 63.25 | 63.30 | 62.30 |
| D'IETEREN GROUP | 205.60 | -0.19 |
4 266 | 14:29 24/04 | 206.40 | 206.40 | 204.60 |
| ELIA GROUP | 91.75 | -1.13 |
11 231 | 14:35 24/04 | 93.05 | 93.05 | 91.60 |
| GALAPAGOS | 27.36 | -0.73 |
61 859 | 14:34 24/04 | 27.56 | 27.76 | 27.12 |
| GBL | 70.35 | 0.00 | 26 031 | 14:32 24/04 | 70.55 | 70.60 | 70.15 |
| KBC | 71.34 | +0.39 |
88 008 | 14:33 24/04 | 71.28 | 71.56 | 70.92 |
| MELEXIS | 84.60 | +19.83 |
157 585 | 14:35 24/04 | 77.95 | 84.65 | 77.45 |
| PROXIMUS | 6.95 | +2.21 |
343 531 | 14:32 24/04 | 6.85 | 7.03 | 6.78 |
| SOFINA | 217.60 | +0.28 |
5 295 | 14:24 24/04 | 218.40 | 218.80 | 216.60 |
| SOLVAY | 31.25 | +0.81 |
127 697 | 14:35 24/04 | 30.95 | 31.75 | 30.91 |
| SYENSQO | 86.89 | -0.49 |
27 274 | 14:34 24/04 | 87.57 | 87.86 | 86.35 |
| UCB | 121.50 | -0.21 |
35 833 | 14:34 24/04 | 121.50 | 122.20 | 121.20 |
| UMICORE | 21.10 | +0.57 |
38 169 | 14:33 24/04 | 21.14 | 21.28 | 21.04 |
| WDP | 25.72 | -2.28 |
55 363 | 14:31 24/04 | 26.32 | 26.32 | 25.70 |