Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.380 | -1.43 | 21 678 | 15:04 26/04 | 1.415 | 1.415 | 1.360 |
SHURGARD | 37.800 | +1.75 | 16 165 | 15:49 26/04 | 37.300 | 37.800 | 37.200 |
SIPEF | 56.800 | +0.35 | 1 352 | 15:41 26/04 | 56.600 | 57.000 | 56.400 |
SMARTPHOTO GROUP | 27.100 | +0.37 | 209 | 11:38 26/04 | 27.100 | 27.800 | 27.100 |
SOFINA | 219.800 | +2.14 | 9 332 | 15:53 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | 2 466 | 15:42 26/04 | 103.000 | 103.500 | 102.000 | |
SOLVAY | 30.640 | +2.99 | 103 077 | 15:50 26/04 | 30.250 | 30.720 | 29.960 |
SPADEL | 160.000 | 40 | 11:30 26/04 | 160.000 | 160.000 | 160.000 | |
SYENSQO | 87.170 | +1.83 | 26 956 | 15:51 26/04 | 86.270 | 87.510 | 86.120 |