| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.040 | +0.36  |
1 443 525 | 17:36 24/04 | 56.500 | 56.720 | 55.660 |
| ABO GROUP | 5.600 | +0.90 |
707 | 12:26 24/04 | 5.500 | 5.600 | 5.500 |
| ACCENTIS | 0.031 | +1.64 |
3 400 | 11:56 24/04 | 0.031 | 0.031 | 0.031 |
| ACKERMANS V.HAAREN | 159.500 | -0.56  |
16 437 | 17:35 24/04 | 160.900 | 161.700 | 159.500 |
| AEDIFICA | 59.900 | -1.16 |
84 288 | 17:35 24/04 | 60.750 | 61.050 | 59.550 |
| AGEAS | 43.860 | -0.41 |
324 230 | 17:35 24/04 | 44.080 | 44.220 | 43.680 |
| AGFA-GEVAERT | 1.164 | -2.51 |
86 159 | 17:35 24/04 | 1.188 | 1.196 | 1.162 |
| ARGENX SE | 349.900 | +0.20 |
34 608 | 17:35 24/04 | 351.000 | 356.400 | 348.500 |
| ASCENCIO | 48.300 | -1.23 |
2 508 | 17:35 24/04 | 48.900 | 48.900 | 48.200 |
| ATENOR | 6.180 | -1.12 |
11 039 | 17:35 24/04 | 6.200 | 6.300 | 6.180 |
| AZELIS GROUP | 23.000 | -1.37 |
134 722 | 17:35 24/04 | 23.400 | 23.480 | 22.900 |