| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 76.000 | +1.33  |
1 358 | 14:30 25/04 | 76.000 | 76.000 | 76.000 |
| CANDELA INVEST | 2.900 | 14 | 11:30 25/03 | 2.900 | 2.900 | 2.900 | |
| CARE PROPERTY INV. | 13.120 | -0.30  |
7 978 | 14:39 25/04 | 13.140 | 13.280 | 13.120 |
| CELYAD ONCOLOGY | 0.320 | 576 | 14:07 25/04 | 0.316 | 0.320 | 0.316 | |
| CENERGY | 7.590 | -0.39 |
1 620 | 14:45 25/04 | 7.580 | 7.590 | 7.550 |
| CFE | 7.630 | +0.79 |
4 295 | 14:41 25/04 | 7.600 | 7.740 | 7.600 |
| CIE BOIS SAUVAGE | 252.000 | 375 | 14:19 25/04 | 252.000 | 252.000 | 250.000 | |
| CO.BR.HA | 1 740.000 | 1 | 11:30 22/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.050 | +0.32 |
15 614 | 14:50 25/04 | 61.700 | 62.200 | 61.300 |
| COLRUYT | 42.960 | +0.89 |
25 324 | 14:49 25/04 | 42.480 | 43.240 | 42.380 |
| CRESCENT | 0.013 | -1.54 |
31 398 | 12:09 25/04 | 0.013 | 0.013 | 0.013 |