| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.78 | +1.14  |
597 154 | 13:46 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
12 890 | 13:39 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.30 | +0.95 |
10 334 | 13:44 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.00 | -0.28 |
43 272 | 13:46 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.16 | -1.02 |
44 797 | 13:46 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.60 | -0.70 |
8 731 | 13:44 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.90 | -1.97 |
23 561 | 13:25 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
18 020 | 13:42 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.40 | -1.07 |
18 805 | 13:40 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 92.00 | -0.86 |
16 193 | 13:45 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.08 | -1.10 |
20 027 | 13:34 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.85 | 0.00 | 24 786 | 13:45 19/04 | 69.45 | 69.90 | 69.25 |
| KBC | 68.94 | -1.51 |
201 611 | 13:45 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.20 | -0.07 |
38 352 | 13:46 19/04 | 70.15 | 71.40 | 69.60 |
| PROXIMUS | 7.27 | +0.28 |
131 654 | 13:34 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.60 | -1.23 |
10 403 | 13:42 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 29.26 | -4.54 |
404 567 | 13:46 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.10 | -1.36 |
47 602 | 13:46 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.15 | +0.12 |
39 170 | 13:45 19/04 | 119.00 | 120.15 | 118.40 |
| UMICORE | 21.04 | -0.38 |
79 906 | 13:43 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.86 | +3.52 |
85 674 | 13:41 19/04 | 25.40 | 26.06 | 25.26 |