| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.42 | +1.69  |
748 612 | 16:58 07/05 | 55.56 | 56.54 | 55.56 |
| ACKERMANS V.HAAREN | 165.30 | +0.67 |
17 620 | 16:52 07/05 | 164.60 | 166.20 | 164.50 |
| AEDIFICA | 63.35 | +0.88 |
23 029 | 16:58 07/05 | 62.90 | 63.75 | 62.80 |
| AGEAS | 44.20 | +0.96 |
95 390 | 16:56 07/05 | 43.90 | 44.28 | 43.86 |
| APERAM | 26.30 | +0.08 |
176 840 | 16:56 07/05 | 26.40 | 26.66 | 26.06 |
| ARGENX SE | 366.50 | +0.85 |
17 827 | 16:57 07/05 | 364.60 | 370.90 | 363.50 |
| BARCO | 13.28 | 0.00 | 79 187 | 16:56 07/05 | 13.40 | 13.41 | 13.15 |
| COFINIMMO | 65.80 | +0.61 |
46 011 | 16:58 07/05 | 66.00 | 66.45 | 65.40 |
| D'IETEREN GROUP | 215.80 | +1.79 |
15 628 | 16:58 07/05 | 214.00 | 216.20 | 212.80 |
| ELIA GROUP | 96.55 | +2.12 |
18 391 | 16:56 07/05 | 95.05 | 96.80 | 95.05 |
| GALAPAGOS | 27.24 | +1.11 |
51 073 | 16:56 07/05 | 27.30 | 27.38 | 27.02 |
| GBL | 71.45 | +0.70 |
64 789 | 16:57 07/05 | 71.35 | 71.85 | 71.30 |
| KBC | 71.30 | +1.65 |
233 624 | 16:57 07/05 | 70.32 | 71.38 | 69.94 |
| MELEXIS | 81.35 | +3.63 |
23 329 | 16:58 07/05 | 79.00 | 81.45 | 78.60 |
| PROXIMUS | 7.05 | +0.50 |
152 121 | 16:58 07/05 | 7.04 | 7.13 | 7.04 |
| SOFINA | 224.20 | +0.45 |
13 758 | 16:56 07/05 | 225.00 | 227.40 | 224.00 |
| SOLVAY | 34.89 | +14.69 |
637 311 | 16:58 07/05 | 31.60 | 35.04 | 31.36 |
| SYENSQO | 94.39 | +3.43 |
91 325 | 16:58 07/05 | 91.76 | 94.45 | 91.76 |
| UCB | 119.90 | +0.50 |
65 090 | 16:58 07/05 | 119.65 | 121.05 | 119.55 |
| UMICORE | 22.58 | +2.26 |
272 065 | 16:57 07/05 | 22.22 | 22.62 | 22.04 |
| WDP | 26.22 | +1.31 |
64 928 | 16:58 07/05 | 26.04 | 26.44 | 26.00 |