Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
IBA | 13.060 | -1.36 | 8 517 | 12:08 19/04 | 12.960 | 13.060 | 12.960 |
IEP INVEST | 5.650 | 25 | 17:35 18/04 | 5.650 | 5.650 | 5.650 | |
IMMO MCC | 476.000 | +0.85 | 6 | 11:30 19/04 | 476.000 | 476.000 | 476.000 |
IMMO MOURY | 28.000 | 89 | 11:30 19/04 | 28.000 | 28.000 | 28.000 | |
IMMOBEL | 26.450 | +2.92 | 5 426 | 11:59 19/04 | 26.200 | 26.450 | 25.700 |
INTERVEST OFF-WARE | 21.000 | +1.20 | 3 | 09:00 19/04 | 21.000 | 21.000 | 21.000 |