Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.390 | -0.71 | 44 911 | 16:50 26/04 | 1.415 | 1.415 | 1.360 |
SHURGARD | 37.800 | +1.75 | 18 628 | 16:50 26/04 | 37.300 | 37.850 | 37.200 |
SIPEF | 56.800 | +0.35 | 1 500 | 16:40 26/04 | 56.600 | 57.000 | 56.400 |
SMARTPHOTO GROUP | 27.100 | +0.37 | 209 | 11:38 26/04 | 27.100 | 27.800 | 27.100 |
SOFINA | 219.000 | +1.77 | 9 942 | 16:48 26/04 | 218.000 | 220.600 | 218.000 |
SOFTIMAT | 1.200 | -5.51 | 4 930 | 16:30 25/04 | 1.400 | 1.400 | 1.200 |
SOLVAC NOM(RETAIL) | 103.000 | 2 725 | 16:35 26/04 | 103.000 | 103.500 | 102.000 | |
SOLVAY | 30.350 | +2.02 | 120 867 | 16:52 26/04 | 30.250 | 30.720 | 29.960 |
SPADEL | 155.000 | -3.13 | 80 | 16:30 26/04 | 160.000 | 160.000 | 155.000 |
SYENSQO | 87.100 | +1.75 | 31 900 | 16:51 26/04 | 86.270 | 87.510 | 86.120 |