Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
D'IETEREN GROUP | 205.600 | -0.10 | 2 341 | 10:30 28/03 | 205.800 | 205.800 | 204.200 |
DECEUNINCK | 2.230 | -0.45 | 15 121 | 09:48 28/03 | 2.240 | 2.250 | 2.220 |
DEME GROUP | 144.800 | +2.99 | 3 815 | 10:31 28/03 | 143.600 | 145.000 | 143.200 |
DIEGEM KENNEDYCERT | 120.000 | 41 | 16:30 27/03 | 120.000 | 120.000 | 120.000 | |
DISTRI-LAND CERT | 197.000 | -1.50 | 11 | 11:30 13/03 | 197.000 | 197.000 | 197.000 |