Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
TESSENDERLO | 24.650 | +0.61 | 14 349 | 16:52 07/05 | 24.450 | 24.700 | 24.450 |
TEXAF | 36.800 | +0.55 | 223 | 16:35 07/05 | 36.800 | 36.800 | 36.800 |
TINC | 12.120 | +1.00 | 16 916 | 17:09 07/05 | 12.040 | 12.200 | 12.040 |
TITAN CEMENT | 30.550 | +0.33 | 9 778 | 17:11 07/05 | 30.600 | 30.800 | 30.350 |
TUBIZE-FIN | 94.700 | +0.53 | 5 450 | 17:14 07/05 | 94.200 | 95.000 | 94.200 |