Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.140 | +0.18 | 47 896 | 09:29 25/04 | 56.400 | 56.520 | 56.080 |
ABO GROUP | 5.600 | +0.90 | 707 | 12:26 24/04 | 5.500 | 5.600 | 5.500 |
ACCENTIS | 0.031 | +1.64 | 3 400 | 11:56 24/04 | 0.031 | 0.031 | 0.031 |
ACKERMANS V.HAAREN | 159.500 | 4 160 | 09:24 25/04 | 159.200 | 160.000 | 159.000 | |
AEDIFICA | 59.400 | -0.83 | 3 256 | 09:29 25/04 | 59.550 | 59.700 | 59.350 |
AGEAS | 43.540 | -0.73 | 10 214 | 09:29 25/04 | 43.800 | 43.800 | 43.520 |
AGFA-GEVAERT | 1.150 | -1.20 | 580 | 09:21 25/04 | 1.170 | 1.170 | 1.150 |
ARGENX SE | 345.900 | -1.14 | 887 | 09:29 25/04 | 347.600 | 349.900 | 345.100 |
ASCENCIO | 48.150 | -0.31 | 35 | 09:00 25/04 | 48.150 | 48.150 | 48.150 |
ATENOR | 6.070 | -1.78 | 5 409 | 09:05 25/04 | 6.080 | 6.080 | 6.000 |
AZELIS GROUP | 22.540 | -2.00 | 5 692 | 09:29 25/04 | 22.260 | 22.620 | 22.220 |