| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.28 | +0.29  |
109 105 | 11:47 29/04 | 56.06 | 56.40 | 56.06 |
| ACKERMANS V.HAAREN | 161.40 | +0.56 |
7 550 | 11:39 29/04 | 160.90 | 161.90 | 160.60 |
| AEDIFICA | 60.65 | +0.75 |
7 281 | 11:46 29/04 | 60.30 | 60.65 | 60.15 |
| AGEAS | 43.04 | -0.88  |
55 527 | 11:46 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.80 | -0.36 |
25 839 | 11:45 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 345.60 | -1.06 |
2 486 | 11:44 29/04 | 349.30 | 349.30 | 344.60 |
| BARCO | 13.04 | -0.46 |
40 076 | 11:45 29/04 | 13.20 | 13.26 | 13.03 |
| COFINIMMO | 62.00 | 0.00 | 13 073 | 11:47 29/04 | 62.50 | 62.50 | 61.90 |
| D'IETEREN GROUP | 205.80 | +1.18 |
6 731 | 11:37 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.20 | +0.61 |
7 221 | 11:40 29/04 | 90.95 | 91.60 | 90.85 |
| GALAPAGOS | 26.82 | +0.52 |
8 328 | 11:45 29/04 | 26.86 | 26.86 | 26.76 |
| GBL | 70.20 | +0.29 |
15 690 | 11:46 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 68.96 | +0.06 |
59 469 | 11:45 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.20 | -0.93 |
10 949 | 11:45 29/04 | 81.00 | 81.15 | 80.20 |
| PROXIMUS | 6.93 | -1.49 |
146 172 | 11:46 29/04 | 7.04 | 7.07 | 6.89 |
| SOFINA | 222.00 | +1.19 |
6 839 | 11:43 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.33 | +0.50 |
29 316 | 11:45 29/04 | 30.21 | 30.62 | 30.21 |
| SYENSQO | 87.40 | +0.89 |
11 007 | 11:42 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 122.85 | -1.36 |
18 125 | 11:47 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.70 | +0.98 |
150 619 | 11:40 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 24.94 | +0.73 |
18 457 | 11:41 29/04 | 24.82 | 24.98 | 24.82 |