| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.44 | +0.57  |
307 779 | 16:25 29/04 | 56.06 | 56.54 | 56.06 |
| ACKERMANS V.HAAREN | 161.60 | +0.69 |
12 715 | 16:22 29/04 | 160.90 | 162.10 | 160.60 |
| AEDIFICA | 61.40 | +1.99 |
25 323 | 16:17 29/04 | 60.30 | 61.60 | 60.15 |
| AGEAS | 43.40 | -0.05  |
100 784 | 16:24 29/04 | 43.42 | 43.52 | 42.82 |
| APERAM | 27.88 | -0.07 |
73 199 | 16:23 29/04 | 28.00 | 28.08 | 27.70 |
| ARGENX SE | 352.90 | +1.03 |
11 330 | 16:23 29/04 | 349.30 | 353.80 | 343.90 |
| BARCO | 12.97 | -0.99 |
89 726 | 16:24 29/04 | 13.20 | 13.26 | 12.97 |
| COFINIMMO | 63.05 | +1.69 |
24 954 | 16:23 29/04 | 62.50 | 63.25 | 61.90 |
| D'IETEREN GROUP | 204.80 | +0.69 |
11 712 | 16:24 29/04 | 204.00 | 205.80 | 203.00 |
| ELIA GROUP | 91.45 | +0.88 |
18 330 | 16:23 29/04 | 90.95 | 92.30 | 90.85 |
| GALAPAGOS | 26.96 | +1.05 |
32 953 | 16:19 29/04 | 26.86 | 27.18 | 26.68 |
| GBL | 70.25 | +0.36 |
30 932 | 16:20 29/04 | 70.05 | 70.35 | 70.05 |
| KBC | 69.26 | +0.49 |
120 749 | 16:22 29/04 | 68.92 | 69.72 | 68.74 |
| MELEXIS | 80.40 | -0.68 |
28 759 | 16:23 29/04 | 81.00 | 81.15 | 80.05 |
| PROXIMUS | 6.89 | -2.06 |
261 357 | 16:24 29/04 | 7.04 | 7.07 | 6.84 |
| SOFINA | 222.00 | +1.19 |
11 491 | 16:21 29/04 | 221.00 | 222.80 | 220.20 |
| SOLVAY | 30.62 | +1.46 |
66 898 | 16:24 29/04 | 30.21 | 30.82 | 30.21 |
| SYENSQO | 87.38 | +0.87 |
23 535 | 16:24 29/04 | 86.82 | 87.91 | 86.67 |
| UCB | 123.35 | -0.96 |
47 339 | 16:23 29/04 | 123.95 | 123.95 | 122.60 |
| UMICORE | 20.74 | +1.17 |
195 103 | 16:24 29/04 | 20.36 | 21.06 | 20.22 |
| WDP | 25.14 | +1.53 |
48 077 | 16:23 29/04 | 24.82 | 25.26 | 24.82 |