| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 61.20 | -0.68  |
918 647 | 17:38 21/05 | 61.22 | 61.44 | 60.98 |
| ACKERMANS V.HAAREN | 169.30 | -0.41 |
22 029 | 17:35 21/05 | 170.00 | 170.00 | 168.30 |
| AEDIFICA | 59.80 | -0.83 |
102 079 | 17:36 21/05 | 60.10 | 60.15 | 59.15 |
| AGEAS | 47.64 | +0.29  |
407 048 | 17:35 21/05 | 47.24 | 47.64 | 47.04 |
| APERAM | 26.76 | -0.89 |
184 840 | 17:35 21/05 | 26.90 | 26.94 | 26.48 |
| ARGENX SE | 329.80 | -1.43 |
50 458 | 17:36 21/05 | 332.10 | 333.50 | 329.30 |
| BARCO | 12.96 | -1.67 |
100 767 | 17:35 21/05 | 13.14 | 13.14 | 12.87 |
| COFINIMMO | 60.85 | -1.38 |
63 731 | 17:35 21/05 | 61.55 | 61.75 | 60.35 |
| D'IETEREN GROUP | 201.60 | +0.85 |
41 340 | 17:35 21/05 | 199.50 | 202.40 | 196.60 |
| ELIA GROUP | 101.10 | -1.17 |
63 559 | 17:35 21/05 | 102.00 | 102.00 | 100.10 |
| GALAPAGOS | 26.42 | -2.08 |
98 586 | 17:35 21/05 | 26.98 | 27.22 | 26.40 |
| GBL | 70.75 | -1.05 |
134 376 | 17:36 21/05 | 71.25 | 71.40 | 70.75 |
| KBC | 68.82 | -0.12 |
455 526 | 17:35 21/05 | 68.50 | 69.12 | 67.82 |
| MELEXIS | 81.45 | +0.25 |
29 366 | 17:35 21/05 | 81.15 | 81.55 | 80.10 |
| PROXIMUS | 7.31 | -0.41 |
308 413 | 17:37 21/05 | 7.33 | 7.33 | 7.23 |
| SOFINA | 222.80 | -1.15 |
21 584 | 17:35 21/05 | 224.60 | 225.00 | 222.40 |
| SOLVAY | 33.32 | -2.14 |
171 162 | 17:35 21/05 | 33.98 | 34.13 | 33.32 |
| SYENSQO | 95.59 | -0.67 |
134 058 | 17:35 21/05 | 96.09 | 96.18 | 92.98 |
| UCB | 128.40 | +1.34 |
359 445 | 17:36 21/05 | 126.50 | 128.40 | 124.80 |
| UMICORE | 18.95 | -2.92 |
674 485 | 17:35 21/05 | 19.41 | 19.41 | 18.75 |
| WDP | 27.36 | +0.29 |
194 858 | 17:35 21/05 | 27.18 | 27.46 | 27.08 |