Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.16 | -0.46 | 1 750 105 | 17:35 30/04 | 56.66 | 57.24 | 56.08 |
ACKERMANS V.HAAREN | 161.50 | -0.31 | 33 366 | 17:35 30/04 | 162.00 | 163.20 | 161.50 |
AEDIFICA | 60.15 | -2.20 | 88 651 | 17:35 30/04 | 61.60 | 62.10 | 60.15 |
AGEAS | 43.14 | -0.37 | 271 098 | 17:35 30/04 | 43.42 | 43.42 | 42.94 |
APERAM | 27.44 | -2.00 | 127 998 | 17:35 30/04 | 28.10 | 28.10 | 27.44 |
ARGENX SE | 350.80 | +0.66 | 40 696 | 17:35 30/04 | 349.20 | 354.50 | 347.20 |
BARCO | 13.08 | +0.77 | 194 753 | 17:36 30/04 | 12.98 | 13.11 | 12.91 |
COFINIMMO | 62.30 | -1.58 | 107 827 | 17:38 30/04 | 63.20 | 63.55 | 62.05 |
D'IETEREN GROUP | 203.20 | -0.88 | 36 532 | 17:35 30/04 | 205.60 | 205.60 | 202.40 |
ELIA GROUP | 90.35 | -1.15 | 70 816 | 17:35 30/04 | 91.50 | 91.75 | 89.65 |
GALAPAGOS | 26.58 | -0.67 | 40 876 | 17:35 30/04 | 26.90 | 26.94 | 26.54 |
GBL | 69.85 | -0.43 | 128 510 | 17:35 30/04 | 70.05 | 70.15 | 69.65 |
KBC | 69.90 | +0.89 | 675 557 | 17:35 30/04 | 69.50 | 69.92 | 69.28 |
MELEXIS | 78.80 | -2.66 | 32 118 | 17:35 30/04 | 81.40 | 81.55 | 78.80 |
PROXIMUS | 6.92 | -0.22 | 386 301 | 17:35 30/04 | 6.89 | 7.04 | 6.88 |
SOFINA | 220.80 | -0.45 | 28 426 | 17:35 30/04 | 222.60 | 223.80 | 219.80 |
SOLVAY | 30.41 | -1.43 | 232 054 | 17:35 30/04 | 30.90 | 31.18 | 30.29 |
SYENSQO | 87.19 | -0.18 | 162 169 | 17:35 30/04 | 87.54 | 88.03 | 86.51 |
UCB | 124.55 | +0.81 | 283 966 | 17:35 30/04 | 123.45 | 125.25 | 123.15 |
UMICORE | 20.86 | -0.29 | 506 379 | 17:35 30/04 | 20.94 | 21.18 | 20.84 |
WDP | 24.94 | -0.48 | 282 557 | 17:35 30/04 | 25.02 | 25.20 | 24.94 |