| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| CAMPINE | 76.000 | -1.30  |
176 | 14:48 26/04 | 76.000 | 76.000 | 76.000 |
| CARE PROPERTY INV. | 13.220 | +0.76  |
9 185 | 14:55 26/04 | 13.120 | 13.320 | 13.120 |
| CELYAD ONCOLOGY | 0.315 | 7 080 | 15:21 26/04 | 0.316 | 0.320 | 0.315 | |
| CENERGY | 7.520 | -0.53 |
6 021 | 11:28 26/04 | 7.560 | 7.630 | 7.520 |
| CFE | 7.670 | -0.78 |
1 357 | 15:18 26/04 | 7.660 | 7.700 | 7.660 |
| CIE BOIS SAUVAGE | 255.000 | +1.59 |
320 | 15:05 26/04 | 251.000 | 255.000 | 251.000 |
| CO.BR.HA | 1 740.000 | 1 | 11:30 26/04 | 1 740.000 | 1 740.000 | 1 740.000 | |
| COFINIMMO | 62.100 | +0.98 |
43 249 | 15:29 26/04 | 61.000 | 62.500 | 60.650 |
| COLRUYT | 43.420 | +1.12 |
23 264 | 15:28 26/04 | 42.940 | 43.460 | 42.940 |
| CRESCENT | 0.013 | -1.56 |
134 006 | 13:43 26/04 | 0.013 | 0.013 | 0.013 |