Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
SCHEERD.V KERCHOVE | 400.000 | +2.56 | 10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
SEQUANA MEDICAL | 1.460 | -1.02 | 7 329 | 14:07 19/04 | 1.450 | 1.470 | 1.440 |
SHURGARD | 38.950 | +1.17 | 5 520 | 14:23 19/04 | 38.450 | 38.950 | 38.100 |
SIPEF | 55.800 | -0.36 | 2 034 | 14:15 19/04 | 56.000 | 56.200 | 55.800 |
SMARTPHOTO GROUP | 26.200 | -1.13 | 576 | 11:44 19/04 | 26.200 | 26.500 | 26.200 |
SOFINA | 210.000 | -1.04 | 10 789 | 14:18 19/04 | 210.400 | 210.400 | 207.600 |
SOFTIMAT | 1.350 | 655 | 12:20 19/04 | 1.350 | 1.350 | 1.350 | |
SOLVAC NOM(RETAIL) | 104.000 | -0.48 | 476 | 13:06 19/04 | 105.000 | 105.000 | 104.000 |
SOLVAY | 29.940 | -2.32 | 450 782 | 14:24 19/04 | 30.500 | 31.040 | 28.340 |
SPADEL | 158.000 | 85 | 11:30 17/04 | 158.000 | 158.000 | 158.000 | |
SYENSQO | 87.210 | -1.23 | 49 073 | 14:23 19/04 | 87.000 | 88.220 | 86.680 |