Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 55.92 | -0.21 | 315 340 | 12:06 25/04 | 56.40 | 56.52 | 55.76 |
ACKERMANS V.HAAREN | 159.70 | +0.13 | 8 070 | 11:50 25/04 | 159.20 | 160.10 | 159.00 |
AEDIFICA | 60.20 | +0.50 | 6 511 | 12:01 25/04 | 59.55 | 60.25 | 59.35 |
AGEAS | 43.70 | -0.36 | 25 848 | 12:01 25/04 | 43.80 | 43.80 | 43.48 |
APERAM | 27.58 | +0.22 | 17 855 | 12:06 25/04 | 27.52 | 27.72 | 27.44 |
ARGENX SE | 347.60 | -0.66 | 2 768 | 12:04 25/04 | 347.60 | 349.90 | 345.10 |
BARCO | 13.01 | +1.64 | 88 000 | 12:05 25/04 | 12.78 | 13.05 | 12.77 |
COFINIMMO | 62.10 | +0.40 | 12 457 | 12:05 25/04 | 61.70 | 62.20 | 61.30 |
D'IETEREN GROUP | 204.00 | -0.97 | 5 971 | 11:55 25/04 | 205.80 | 206.00 | 203.60 |
ELIA GROUP | 91.10 | -0.38 | 9 836 | 12:05 25/04 | 91.35 | 91.55 | 90.75 |
GALAPAGOS | 26.86 | -0.96 | 26 074 | 12:02 25/04 | 26.90 | 26.98 | 26.74 |
GBL | 69.80 | -0.21 | 10 401 | 11:59 25/04 | 69.80 | 69.85 | 69.65 |
KBC | 70.48 | -1.26 | 104 852 | 12:06 25/04 | 71.62 | 71.62 | 69.86 |
MELEXIS | 81.85 | -1.15 | 29 749 | 12:05 25/04 | 80.80 | 82.50 | 79.40 |
PROXIMUS | 6.81 | -2.16 | 127 890 | 12:04 25/04 | 6.96 | 6.96 | 6.79 |
SOFINA | 215.60 | -0.37 | 3 197 | 11:44 25/04 | 216.20 | 216.60 | 215.00 |
SOLVAY | 30.46 | -2.37 | 85 078 | 12:06 25/04 | 31.30 | 31.33 | 30.38 |
SYENSQO | 87.19 | +1.42 | 19 243 | 12:04 25/04 | 86.20 | 87.39 | 85.75 |
UCB | 122.70 | +1.57 | 38 609 | 12:06 25/04 | 120.60 | 123.15 | 120.60 |
UMICORE | 21.02 | -0.19 | 45 686 | 12:06 25/04 | 21.06 | 21.12 | 20.96 |
WDP | 24.40 | -0.16 | 54 249 | 12:03 25/04 | 24.30 | 24.48 | 24.26 |