Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.300 | +1.85 | 2 198 | 13:56 28/03 | 3.260 | 3.300 | 3.260 |
BARCO | 15.240 | +0.53 | 43 550 | 16:33 28/03 | 15.250 | 15.310 | 15.030 |
BEKAERT | 47.480 | +0.55 | 7 542 | 16:31 28/03 | 47.260 | 47.600 | 46.880 |
BELYSSE GROUP | 0.870 | +10.69 | 32 019 | 16:12 28/03 | 0.800 | 0.870 | 0.800 |
BIOSENIC | 0.024 | +8.18 | 926 820 | 16:27 28/03 | 0.022 | 0.024 | 0.021 |
BPOST | 3.460 | +0.06 | 101 768 | 16:27 28/03 | 3.480 | 3.500 | 3.400 |
BQUE NAT. BELGIQUE | 463.000 | -6.28 | 311 | 16:04 28/03 | 478.000 | 483.000 | 458.000 |
BREDERODE | 104.600 | +1.55 | 3 922 | 16:39 28/03 | 103.800 | 104.600 | 103.000 |