| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.74 | +0.07  |
114 860 | 10:42 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.50 | +0.44 |
2 816 | 10:40 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.60 | +0.66 |
3 481 | 10:30 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 43.78 | -0.14  |
21 039 | 10:41 23/04 | 43.94 | 44.02 | 43.76 |
| APERAM | 27.38 | -0.51 |
22 272 | 10:42 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 342.60 | +1.63 |
4 196 | 10:40 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.92 | -13.35 |
573 977 | 10:42 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.80 | -0.24 |
6 467 | 10:40 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.00 | +1.28 |
8 154 | 10:40 23/04 | 204.00 | 206.40 | 204.00 |
| ELIA GROUP | 92.35 | +0.16 |
5 054 | 10:42 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.34 | 0.00 | 9 257 | 10:42 23/04 | 27.58 | 27.58 | 27.26 |
| GBL | 70.35 | 0.00 | 13 466 | 10:41 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 71.00 | +0.25 |
50 000 | 10:42 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 70.45 | -0.35 |
9 002 | 10:40 23/04 | 71.00 | 71.70 | 70.40 |
| PROXIMUS | 7.51 | +0.27 |
107 745 | 10:36 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.40 | +1.40 |
5 147 | 10:39 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.63 | -2.98 |
73 532 | 10:42 23/04 | 31.58 | 31.66 | 30.51 |
| SYENSQO | 87.79 | +0.68 |
19 289 | 10:39 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 123.35 | +1.11 |
14 128 | 10:42 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.86 | -0.10 |
46 698 | 10:42 23/04 | 20.92 | 20.96 | 20.78 |
| WDP | 26.28 | +0.69 |
21 820 | 10:40 23/04 | 26.40 | 26.40 | 26.14 |