| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 55.88 | +0.32  |
151 909 | 12:09 23/04 | 55.80 | 56.24 | 55.68 |
| ACKERMANS V.HAAREN | 160.10 | +0.19 |
3 677 | 12:08 23/04 | 160.30 | 160.70 | 160.10 |
| AEDIFICA | 60.60 | +0.66 |
6 247 | 12:06 23/04 | 60.50 | 60.65 | 60.15 |
| AGEAS | 44.02 | +0.41 |
37 256 | 12:08 23/04 | 43.94 | 44.06 | 43.76 |
| APERAM | 27.38 | -0.51  |
38 564 | 12:09 23/04 | 27.58 | 27.66 | 27.36 |
| ARGENX SE | 341.80 | +1.39 |
5 477 | 12:07 23/04 | 343.90 | 344.20 | 341.20 |
| BARCO | 12.82 | -14.02 |
667 035 | 12:09 23/04 | 13.70 | 13.70 | 12.40 |
| COFINIMMO | 62.70 | -0.40 |
8 135 | 12:08 23/04 | 63.05 | 63.05 | 62.50 |
| D'IETEREN GROUP | 206.20 | +1.38 |
10 210 | 12:09 23/04 | 204.00 | 206.60 | 204.00 |
| ELIA GROUP | 92.65 | +0.49 |
6 850 | 12:08 23/04 | 92.75 | 92.75 | 91.90 |
| GALAPAGOS | 27.24 | -0.37 |
12 579 | 12:08 23/04 | 27.58 | 27.58 | 27.18 |
| GBL | 70.45 | +0.14 |
15 689 | 12:09 23/04 | 70.50 | 70.55 | 70.00 |
| KBC | 70.96 | +0.20 |
70 826 | 12:09 23/04 | 71.00 | 71.20 | 70.66 |
| MELEXIS | 69.95 | -1.06 |
28 663 | 12:07 23/04 | 71.00 | 71.70 | 69.65 |
| PROXIMUS | 7.53 | +0.53 |
150 204 | 12:09 23/04 | 7.57 | 7.58 | 7.49 |
| SOFINA | 217.00 | +1.21 |
5 749 | 11:42 23/04 | 216.40 | 218.20 | 216.20 |
| SOLVAY | 30.14 | -4.53 |
136 850 | 12:09 23/04 | 31.58 | 31.66 | 30.07 |
| SYENSQO | 87.39 | +0.22 |
25 608 | 12:09 23/04 | 87.50 | 88.59 | 87.32 |
| UCB | 122.75 | +0.61 |
23 956 | 12:08 23/04 | 122.35 | 123.35 | 121.75 |
| UMICORE | 20.98 | +0.48 |
67 626 | 12:07 23/04 | 20.92 | 20.98 | 20.78 |
| WDP | 26.32 | +0.84 |
27 312 | 12:06 23/04 | 26.40 | 26.40 | 26.14 |