| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| BANIMMO A | 3.760 | -0.53  |
1 | 09:00 26/04 | 3.760 | 3.760 | 3.760 |
| BARCO | 13.210 | +0.69  |
20 723 | 09:46 26/04 | 13.250 | 13.320 | 13.150 |
| BASILIX CERT | 13.500 | 50 | 16:30 25/04 | 13.500 | 13.500 | 13.500 | |
| BEKAERT | 46.120 | +0.04 |
976 | 09:37 26/04 | 46.120 | 46.280 | 45.960 |
| BELUGA | 1.190 | -40.50 |
300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
| BELYSSE GROUP | 0.850 | +1.19 |
6 938 | 16:04 25/04 | 0.840 | 0.850 | 0.820 |
| BIOSENIC | 0.017 | +3.68 |
30 120 | 09:33 26/04 | 0.016 | 0.017 | 0.016 |
| BIOTALYS | 3.000 | -1.64 |
12 807 | 09:08 26/04 | 3.090 | 3.090 | 3.000 |
| BPOST | 3.710 | +3.06 |
79 052 | 09:41 26/04 | 3.665 | 3.725 | 3.650 |
| BQUE NAT. BELGIQUE | 460.000 | -0.65 |
20 | 09:44 26/04 | 464.000 | 464.000 | 460.000 |
| BREDERODE | 111.000 | +0.54 |
1 010 | 09:40 26/04 | 111.200 | 111.200 | 110.600 |