| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.80 | +1.18  |
609 517 | 14:28 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.50 | -1.01  |
13 236 | 14:17 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.40 | +1.13 |
10 617 | 14:27 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.00 | -0.28 |
46 442 | 14:28 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.26 | -0.66 |
47 538 | 14:25 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.40 | -0.76 |
9 089 | 14:26 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.93 | -1.78 |
24 095 | 14:08 19/04 | 14.93 | 14.96 | 14.78 |
| COFINIMMO | 62.10 | -0.24 |
18 618 | 14:22 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.60 | -0.97 |
19 140 | 14:23 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 92.05 | -0.81 |
16 702 | 14:25 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.02 | -1.31 |
20 852 | 14:24 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.90 | +0.07 |
25 170 | 14:18 19/04 | 69.45 | 69.90 | 69.25 |
| KBC | 68.96 | -1.49 |
208 475 | 14:24 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.45 | +0.28 |
41 992 | 14:28 19/04 | 70.15 | 71.50 | 69.60 |
| PROXIMUS | 7.28 | +0.34 |
132 958 | 14:28 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.20 | -0.94 |
10 970 | 14:26 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 29.98 | -2.19 |
454 363 | 14:28 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.18 | -1.27 |
49 082 | 14:26 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.20 | +0.17 |
41 491 | 14:24 19/04 | 119.00 | 120.25 | 118.40 |
| UMICORE | 21.06 | -0.28 |
81 232 | 14:22 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.80 | +3.28 |
88 607 | 14:28 19/04 | 25.40 | 26.06 | 25.26 |