Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
KBC | 69.060 | -1.34 | 43 412 | 10:19 19/04 | 69.220 | 69.540 | 68.860 |
KBC ANCORA | 45.250 | -0.88 | 6 153 | 10:18 19/04 | 45.000 | 45.400 | 45.000 |
KEYWARE TECH. | 0.865 | -0.57 | 62 | 09:39 19/04 | 0.865 | 0.865 | 0.865 |
KINEPOLIS GROUP | 40.350 | -1.10 | 1 082 | 10:08 19/04 | 40.500 | 40.500 | 40.250 |