| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.94 | +1.44  |
526 617 | 12:13 19/04 | 53.96 | 54.96 | 53.96 |
| ACKERMANS V.HAAREN | 157.30 | -1.13  |
7 760 | 12:05 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.25 | +0.87 |
9 057 | 12:05 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 43.02 | -0.23 |
34 472 | 12:13 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.24 | -0.73 |
30 251 | 12:10 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.20 | -0.82 |
7 527 | 12:13 19/04 | 338.00 | 339.60 | 335.10 |
| BARCO | 14.91 | -1.91 |
18 878 | 11:56 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.20 | -0.08 |
15 628 | 12:12 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.20 | -1.17 |
17 766 | 12:08 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.40 | -1.51 |
13 105 | 12:07 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
17 955 | 12:13 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.60 | -0.36 |
11 432 | 12:05 19/04 | 69.45 | 69.80 | 69.25 |
| KBC | 69.00 | -1.43 |
184 473 | 12:13 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.00 | -0.35 |
29 913 | 12:11 19/04 | 70.15 | 71.00 | 69.60 |
| PROXIMUS | 7.31 | +0.83 |
112 956 | 12:13 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.40 | -1.32 |
9 230 | 12:03 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.81 | +0.52 |
111 424 | 12:12 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.54 | -0.86 |
38 689 | 12:13 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.20 | -0.67 |
28 460 | 12:13 19/04 | 119.00 | 119.25 | 118.40 |
| UMICORE | 21.06 | -0.28 |
51 708 | 12:08 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 25.88 | +3.60 |
76 529 | 12:10 19/04 | 25.40 | 26.06 | 25.26 |