Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
ECONOCOM GROUP | 2.205 | +0.68 | 13 084 | 10:45 25/04 | 2.190 | 2.205 | 2.185 |
EKOPAK | 18.350 | +1.94 | 163 | 09:59 25/04 | 18.000 | 18.350 | 18.000 |
ELIA GROUP | 91.100 | -0.38 | 7 919 | 10:54 25/04 | 91.350 | 91.550 | 90.750 |
EURONAV | 15.430 | -0.77 | 2 414 | 10:51 25/04 | 15.490 | 15.490 | 15.410 |
EVS BROADC.EQUIPM. | 33.700 | +0.60 | 2 803 | 10:54 25/04 | 33.500 | 33.700 | 33.350 |
EXMAR | 7.630 | +0.26 | 1 520 | 10:24 25/04 | 7.590 | 7.630 | 7.590 |