| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.52 | +0.66  |
235 463 | 11:31 19/04 | 53.96 | 54.58 | 53.96 |
| ACKERMANS V.HAAREN | 157.20 | -1.19  |
6 584 | 11:29 19/04 | 158.70 | 158.90 | 156.90 |
| AEDIFICA | 58.25 | +0.87 |
7 710 | 11:28 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.96 | -0.37 |
23 883 | 11:30 19/04 | 42.80 | 42.98 | 42.70 |
| APERAM | 27.24 | -0.73 |
26 194 | 11:29 19/04 | 27.00 | 27.30 | 26.92 |
| ARGENX SE | 338.20 | -1.11 |
5 491 | 11:31 19/04 | 338.00 | 338.80 | 335.10 |
| BARCO | 14.90 | -1.97 |
18 197 | 11:30 19/04 | 14.93 | 14.94 | 14.78 |
| COFINIMMO | 62.00 | -0.40 |
13 027 | 11:30 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 202.60 | -1.46 |
5 305 | 11:31 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 90.95 | -1.99 |
10 108 | 11:31 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 27.06 | -1.17 |
14 782 | 11:31 19/04 | 27.10 | 27.10 | 26.86 |
| GBL | 69.50 | -0.50 |
9 316 | 11:30 19/04 | 69.45 | 69.65 | 69.25 |
| KBC | 68.70 | -1.86 |
82 968 | 11:31 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 70.55 | -0.98 |
26 158 | 11:31 19/04 | 70.15 | 70.55 | 69.60 |
| PROXIMUS | 7.25 | 0.00 | 97 757 | 11:22 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 209.00 | -1.51 |
8 105 | 11:29 19/04 | 210.40 | 210.40 | 207.60 |
| SOLVAY | 30.92 | +0.88 |
95 000 | 11:31 19/04 | 30.50 | 31.04 | 30.40 |
| SYENSQO | 87.63 | -0.76 |
29 664 | 11:28 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 119.15 | -0.71 |
22 761 | 11:31 19/04 | 119.00 | 119.15 | 118.40 |
| UMICORE | 21.04 | -0.38 |
46 702 | 11:25 19/04 | 20.92 | 21.16 | 20.90 |
| WDP | 26.02 | +4.16 |
67 143 | 11:31 19/04 | 25.40 | 26.06 | 25.26 |