Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
KBC | 67.820 | -1.62 | 29 630 | 10:30 24/05 | 68.200 | 68.200 | 67.640 |
KBC ANCORA | 45.550 | -1.73 | 10 942 | 10:28 24/05 | 45.550 | 45.700 | 45.100 |
KEYWARE TECH. | 0.830 | -1.78 | 1 451 | 13:59 23/05 | 0.830 | 0.830 | 0.830 |
KINEPOLIS GROUP | 39.150 | +0.64 | 2 772 | 10:13 24/05 | 38.900 | 39.200 | 38.700 |