| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 59.14 | +0.31  |
78 346 | 09:47 10/05 | 59.00 | 59.36 | 58.92 |
| ACKERMANS V.HAAREN | 170.30 | +0.47 |
5 515 | 09:41 10/05 | 169.90 | 170.60 | 169.70 |
| AEDIFICA | 63.60 | +0.32 |
2 924 | 09:41 10/05 | 63.60 | 63.95 | 63.50 |
| AGEAS | 45.40 | +0.67 |
28 431 | 09:47 10/05 | 45.40 | 45.52 | 45.38 |
| APERAM | 26.24 | +1.23 |
28 923 | 09:46 10/05 | 26.06 | 26.30 | 26.04 |
| ARGENX SE | 351.30 | +0.69 |
4 769 | 09:47 10/05 | 356.00 | 357.00 | 350.20 |
| BARCO | 13.55 | -0.37  |
4 844 | 09:47 10/05 | 13.65 | 13.68 | 13.55 |
| COFINIMMO | 66.95 | +0.98 |
11 873 | 09:46 10/05 | 66.55 | 67.10 | 66.40 |
| D'IETEREN GROUP | 218.00 | -0.82 |
1 520 | 09:44 10/05 | 220.00 | 220.00 | 217.40 |
| ELIA GROUP | 99.65 | +1.58 |
3 234 | 09:46 10/05 | 98.45 | 99.70 | 98.45 |
| GALAPAGOS | 26.76 | -0.22 |
4 937 | 09:37 10/05 | 26.72 | 26.84 | 26.70 |
| GBL | 70.40 | +0.64 |
6 876 | 09:47 10/05 | 70.40 | 70.65 | 70.35 |
| KBC | 71.28 | +0.22 |
18 947 | 09:46 10/05 | 71.24 | 71.46 | 71.00 |
| MELEXIS | 82.10 | -0.48 |
859 | 09:45 10/05 | 82.30 | 82.40 | 82.00 |
| PROXIMUS | 7.24 | +0.56 |
48 626 | 09:43 10/05 | 7.22 | 7.29 | 7.20 |
| SOFINA | 221.00 | +0.18 |
3 713 | 09:44 10/05 | 220.60 | 221.40 | 219.20 |
| SOLVAY | 33.75 | -1.86 |
43 801 | 09:47 10/05 | 34.79 | 34.94 | 33.73 |
| SYENSQO | 94.63 | +0.02 |
5 758 | 09:46 10/05 | 95.00 | 95.31 | 94.59 |
| UCB | 119.65 | +0.76 |
6 445 | 09:47 10/05 | 119.50 | 120.10 | 119.50 |
| UMICORE | 21.94 | +0.73 |
13 059 | 09:47 10/05 | 21.90 | 22.10 | 21.90 |
| WDP | 26.04 | +0.23 |
9 602 | 09:43 10/05 | 26.12 | 26.20 | 25.98 |