Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
BANIMMO A | 3.840 | +1.05 | 5 330 | 17:02 24/04 | 3.780 | 3.840 | 3.780 |
BARCO | 12.800 | +2.48 | 473 589 | 17:35 24/04 | 13.000 | 13.130 | 12.740 |
BASILIX CERT | 13.500 | -0.74 | 54 | 16:30 22/04 | 13.500 | 13.500 | 13.500 |
BEKAERT | 47.380 | +1.41 | 47 618 | 17:35 24/04 | 46.440 | 47.380 | 46.420 |
BELUGA | 1.190 | -40.50 | 300 | 11:30 23/04 | 2.000 | 2.300 | 1.190 |
BELYSSE GROUP | 0.840 | -1.18 | 6 716 | 10:38 24/04 | 0.850 | 0.850 | 0.840 |
BIOSENIC | 0.016 | -18.37 | 5 497 888 | 17:29 24/04 | 0.020 | 0.020 | 0.015 |
BIOTALYS | 3.050 | -0.33 | 6 939 | 17:35 24/04 | 3.070 | 3.100 | 3.030 |
BPOST | 3.720 | -0.80 | 174 903 | 17:35 24/04 | 3.750 | 3.790 | 3.715 |
BQUE NAT. BELGIQUE | 466.000 | -0.64 | 26 | 15:50 24/04 | 468.000 | 469.000 | 466.000 |
BREDERODE | 111.400 | 2 993 | 17:35 24/04 | 112.000 | 112.200 | 110.600 |