Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
AB INBEV | 56.30 | +0.09 | 106 977 | 11:52 28/03 | 56.17 | 56.38 | 56.09 |
ACKERMANS V.HAAREN | 161.00 | +0.25 | 3 876 | 11:48 28/03 | 160.70 | 161.00 | 160.10 |
AEDIFICA | 56.75 | +0.98 | 11 368 | 11:45 28/03 | 56.35 | 56.80 | 55.95 |
AGEAS | 42.81 | -0.35 | 75 937 | 11:52 28/03 | 42.97 | 43.13 | 42.70 |
APERAM | 29.91 | +2.61 | 77 299 | 11:52 28/03 | 29.27 | 29.91 | 29.10 |
ARGENX SE | 369.10 | +0.24 | 5 805 | 11:49 28/03 | 368.20 | 370.90 | 365.10 |
BARCO | 15.11 | -0.33 | 19 789 | 11:51 28/03 | 15.25 | 15.31 | 15.03 |
COFINIMMO | 59.50 | +0.68 | 10 978 | 11:47 28/03 | 59.45 | 59.60 | 58.65 |
D'IETEREN GROUP | 205.80 | 0.00 | 2 917 | 11:48 28/03 | 205.80 | 206.00 | 204.20 |
ELIA GROUP | 100.10 | +0.10 | 7 972 | 11:49 28/03 | 101.60 | 102.10 | 99.75 |
GALAPAGOS | 29.70 | -2.11 | 76 781 | 11:50 28/03 | 30.34 | 30.42 | 29.48 |
GBL | 70.22 | +0.31 | 13 980 | 11:46 28/03 | 70.02 | 70.36 | 70.00 |
KBC | 69.46 | -0.03 | 67 620 | 11:50 28/03 | 69.52 | 69.64 | 69.14 |
MELEXIS | 75.50 | -0.13 | 5 317 | 11:50 28/03 | 75.30 | 75.95 | 74.70 |
PROXIMUS | 7.48 | +0.75 | 46 028 | 11:44 28/03 | 7.42 | 7.50 | 7.37 |
SOFINA | 205.60 | +1.28 | 4 097 | 11:44 28/03 | 203.20 | 205.80 | 202.00 |
SOLVAY | 24.97 | 0.00 | 59 361 | 11:52 28/03 | 25.02 | 25.16 | 24.70 |
SYENSQO | 87.07 | -0.10 | 28 720 | 11:49 28/03 | 86.92 | 87.28 | 86.21 |
UCB | 114.10 | +0.31 | 18 199 | 11:51 28/03 | 113.15 | 114.25 | 113.15 |
UMICORE | 19.92 | -1.61 | 88 132 | 11:52 28/03 | 20.31 | 20.42 | 19.86 |
WDP | 26.24 | -0.38 | 23 916 | 11:44 28/03 | 26.34 | 26.50 | 26.14 |