Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
MAZARO | 1.500 | -62.50 | 300 | 11:30 19/03 | 1.500 | 1.500 | 1.500 |
MELEXIS | 75.150 | -0.60 | 27 687 | 17:35 28/03 | 75.300 | 75.950 | 74.650 |
MIKO | 49.000 | +1.66 | 125 | 16:30 28/03 | 49.000 | 49.000 | 49.000 |
MITHRA | 0.279 | +3.14 | 498 815 | 17:35 28/03 | 0.279 | 0.288 | 0.273 |
MONTEA | 83.500 | +0.72 | 29 095 | 17:35 28/03 | 83.500 | 83.700 | 81.800 |
MOPOLI | 250.000 | +4.17 | 4 | 11:30 05/03 | 240.000 | 250.000 | 240.000 |
MOURY CONSTRUCT | 510.000 | +0.99 | 18 | 16:30 28/03 | 510.000 | 510.000 | 510.000 |