| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 54.82 | +1.22  |
623 652 | 14:46 19/04 | 53.96 | 55.10 | 53.96 |
| ACKERMANS V.HAAREN | 157.10 | -1.26  |
13 770 | 14:44 19/04 | 158.70 | 158.90 | 156.70 |
| AEDIFICA | 58.35 | +1.04 |
10 907 | 14:43 19/04 | 58.65 | 58.75 | 58.00 |
| AGEAS | 42.92 | -0.46 |
47 419 | 14:45 19/04 | 42.80 | 43.06 | 42.70 |
| APERAM | 27.24 | -0.73 |
48 277 | 14:45 19/04 | 27.00 | 27.32 | 26.92 |
| ARGENX SE | 339.80 | -0.64 |
9 335 | 14:47 19/04 | 338.00 | 340.00 | 335.10 |
| BARCO | 14.95 | -1.64 |
25 391 | 14:45 19/04 | 14.93 | 14.98 | 14.78 |
| COFINIMMO | 62.15 | -0.16 |
18 783 | 14:43 19/04 | 61.90 | 62.25 | 61.75 |
| D'IETEREN GROUP | 203.40 | -1.07 |
20 063 | 14:37 19/04 | 203.60 | 203.80 | 200.40 |
| ELIA GROUP | 91.50 | -1.40 |
17 464 | 14:47 19/04 | 92.35 | 92.80 | 90.85 |
| GALAPAGOS | 26.98 | -1.46 |
22 428 | 14:44 19/04 | 27.10 | 27.12 | 26.86 |
| GBL | 69.85 | 0.00 | 25 910 | 14:46 19/04 | 69.45 | 69.95 | 69.25 |
| KBC | 68.88 | -1.60 |
213 561 | 14:45 19/04 | 69.22 | 69.54 | 68.08 |
| MELEXIS | 71.40 | +0.21 |
43 578 | 14:45 19/04 | 70.15 | 71.50 | 69.60 |
| PROXIMUS | 7.28 | +0.41 |
133 366 | 14:44 19/04 | 7.27 | 7.31 | 7.19 |
| SOFINA | 210.40 | -0.85 |
11 197 | 14:43 19/04 | 210.40 | 210.60 | 207.60 |
| SOLVAY | 30.62 | -0.10 |
504 396 | 14:47 19/04 | 30.50 | 31.04 | 28.34 |
| SYENSQO | 87.15 | -1.30 |
49 848 | 14:45 19/04 | 87.00 | 88.22 | 86.68 |
| UCB | 120.40 | +0.33 |
43 170 | 14:46 19/04 | 119.00 | 120.40 | 118.40 |
| UMICORE | 21.04 | -0.38 |
83 173 | 14:46 19/04 | 20.92 | 21.16 | 20.88 |
| WDP | 25.78 | +3.20 |
102 152 | 14:47 19/04 | 25.40 | 26.06 | 25.26 |