| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| SCHEERD.V KERCHOVE | 400.000 | +2.56  |
10 | 11:30 19/04 | 400.000 | 400.000 | 400.000 |
| SEQUANA MEDICAL | 1.405 | -1.75  |
26 728 | 14:05 23/04 | 1.425 | 1.425 | 1.385 |
| SHURGARD | 38.850 | -1.52 |
5 247 | 14:07 23/04 | 39.450 | 39.450 | 38.850 |
| SIPEF | 57.600 | +2.13 |
4 910 | 14:02 23/04 | 56.600 | 57.800 | 56.600 |
| SMARTPHOTO GROUP | 27.000 | -1.82 |
52 | 13:25 23/04 | 27.600 | 27.600 | 27.000 |
| SOFINA | 217.000 | +1.21 |
7 754 | 14:12 23/04 | 216.400 | 218.200 | 216.200 |
| SOFTIMAT | 1.270 | 250 | 11:30 23/04 | 1.270 | 1.270 | 1.270 | |
| SOLVAC NOM(RETAIL) | 106.500 | +0.47 |
226 | 09:03 23/04 | 106.500 | 106.500 | 106.500 |
| SOLVAY | 30.290 | -4.05 |
163 275 | 14:11 23/04 | 31.580 | 31.660 | 30.050 |
| SPADEL | 160.000 | +1.27 |
124 | 11:45 23/04 | 160.000 | 160.000 | 160.000 |
| SYENSQO | 87.330 | +0.15 |
33 053 | 14:12 23/04 | 87.500 | 88.590 | 87.320 |