| Nom valeur | Cours | Var.% | Volume | Date | Ouverture | Plus Haut | Plus Bas |
| AB INBEV | 56.22 | +0.29  |
44 839 | 09:21 26/04 | 56.14 | 56.30 | 56.02 |
| ACKERMANS V.HAAREN | 159.00 | +0.70 |
810 | 09:15 26/04 | 158.90 | 159.40 | 158.60 |
| AEDIFICA | 59.80 | +1.01 |
1 744 | 09:14 26/04 | 59.20 | 59.80 | 59.20 |
| AGEAS | 43.58 | +0.28 |
9 602 | 09:20 26/04 | 43.60 | 43.66 | 43.52 |
| APERAM | 27.64 | +1.02 |
7 949 | 09:20 26/04 | 27.62 | 27.78 | 27.58 |
| ARGENX SE | 345.60 | -0.17  |
913 | 09:21 26/04 | 346.00 | 346.70 | 344.40 |
| BARCO | 13.18 | +0.46 |
17 500 | 09:10 26/04 | 13.25 | 13.32 | 13.15 |
| COFINIMMO | 61.95 | +0.73 |
13 119 | 09:20 26/04 | 61.00 | 61.95 | 60.65 |
| D'IETEREN GROUP | 203.80 | +0.49 |
922 | 09:21 26/04 | 204.20 | 204.20 | 203.80 |
| ELIA GROUP | 90.85 | +1.06 |
2 122 | 09:20 26/04 | 90.45 | 91.25 | 90.45 |
| GALAPAGOS | 26.70 | +0.53 |
916 | 09:16 26/04 | 26.60 | 26.72 | 26.60 |
| GBL | 69.65 | +0.94 |
2 515 | 09:19 26/04 | 69.35 | 69.65 | 69.35 |
| KBC | 69.50 | 0.00 | 24 229 | 09:20 26/04 | 69.88 | 69.94 | 69.48 |
| MELEXIS | 81.70 | +0.12 |
1 447 | 09:20 26/04 | 82.10 | 82.60 | 81.60 |
| PROXIMUS | 7.13 | +4.85 |
111 031 | 09:21 26/04 | 7.10 | 7.27 | 7.02 |
| SOFINA | 219.40 | +1.95 |
4 739 | 09:17 26/04 | 218.00 | 220.60 | 218.00 |
| SOLVAY | 30.03 | +0.94 |
11 530 | 09:20 26/04 | 30.25 | 30.26 | 29.96 |
| SYENSQO | 86.64 | +1.21 |
3 150 | 09:21 26/04 | 86.27 | 86.65 | 86.27 |
| UCB | 122.95 | -0.65 |
13 394 | 09:21 26/04 | 123.30 | 123.90 | 122.95 |
| UMICORE | 21.18 | +1.24 |
27 994 | 09:21 26/04 | 20.92 | 21.22 | 20.92 |
| WDP | 24.50 | +0.82 |
9 835 | 09:21 26/04 | 24.36 | 24.50 | 24.36 |